合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00165000 | 2024-06-28 12:44PM EDT | 2024-07-19 | 2.56 | 2.25 | 2.70 | +0.56 | +28.00% | 3 | 274 | 51.61% |
TMDX240816C00165000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 9.20 | 10.10 | 11.60 | 0.00 | - | 2 | 7 | 75.12% |
TMDX241018C00165000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 11.20 | 15.20 | 17.30 | 0.00 | - | 2 | 2 | 65.84% |
TMDX241220C00165000 | 2024-06-28 2:15PM EDT | 2024-12-20 | 22.53 | 21.50 | 24.30 | +2.61 | +13.10% | 2 | 4 | 68.62% |
TMDX250117C00165000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 21.00 | 23.30 | 25.80 | 0.00 | - | 11 | 13 | 67.38% |
TMDX251219C00165000 | 2024-06-24 10:26AM EDT | 2025-12-19 | 36.98 | 41.00 | 46.00 | +36.98 | - | - | 1 | 67.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00165000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 20.61 | 14.70 | 18.00 | +20.61 | - | - | 4 | 61.51% |
TMDX250117P00165000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 39.40 | 33.60 | 36.40 | 0.00 | - | - | 1 | 58.61% |