合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00175000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.02 | 0.85 | 1.10 | +0.32 | +45.71% | 17 | 30 | 51.12% |
TMDX240816C00175000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 8.01 | 7.20 | 8.10 | +3.01 | +60.20% | 1 | 3 | 73.18% |
TMDX241018C00175000 | 2024-06-27 9:39AM EDT | 2024-10-18 | 11.03 | 11.90 | 13.90 | 0.00 | - | 4 | 13 | 64.87% |
TMDX241220C00175000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 14.68 | 17.90 | 21.00 | 0.00 | - | 1 | 11 | 67.81% |
TMDX250117C00175000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 16.33 | 19.60 | 22.60 | 0.00 | - | 1 | 3 | 66.64% |
TMDX251219C00175000 | 2024-06-13 10:01AM EDT | 2025-12-19 | 37.08 | 38.00 | 43.00 | 0.00 | - | 2 | 2 | 67.63% |