合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00180000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.95 | +0.17 | +30.91% | 10 | 44 | 53.61% |
TMDX240816C00180000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 6.50 | 6.10 | 7.40 | +1.50 | +30.00% | 2 | 5 | 74.40% |
TMDX241018C00180000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 8.39 | 9.10 | 13.60 | 0.00 | - | 10 | 58 | 64.10% |
TMDX241220C00180000 | 2024-06-28 11:07AM EDT | 2024-12-20 | 16.74 | 16.30 | 19.10 | +0.54 | +3.33% | 19 | 45 | 66.95% |
TMDX250117C00180000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 13.50 | 18.10 | 21.40 | 0.00 | - | 96 | 97 | 66.76% |
TMDX251219C00180000 | 2024-06-24 11:02AM EDT | 2025-12-19 | 33.05 | 36.50 | 41.50 | +33.05 | - | - | 4 | 67.43% |