合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00185000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.90 | 0.00 | - | 4 | 7 | 57.13% |
TMDX240816C00185000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 4.78 | 5.10 | 6.50 | +4.78 | - | 1 | 0 | 74.65% |
TMDX241018C00185000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 7.50 | 6.30 | 10.50 | 0.00 | - | - | 1 | 58.21% |
TMDX241220C00185000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 12.67 | 12.10 | 16.00 | 0.00 | - | - | 1 | 61.10% |
TMDX250117C00185000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 12.60 | 16.50 | 19.90 | 0.00 | - | 2 | 2 | 66.23% |
TMDX251219C00185000 | 2024-06-21 12:47PM EDT | 2025-12-19 | 32.00 | 35.60 | 40.00 | 0.00 | - | 15 | 15 | 67.56% |
TMDX261218C00185000 | 2024-06-21 3:36PM EDT | 2026-12-18 | 43.40 | 49.00 | 54.00 | 0.00 | - | 10 | 10 | 67.15% |