合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00200000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | - | 1 | 83.81% |
TMDX240816C00200000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 2.90 | 2.80 | 4.30 | +2.90 | - | - | 1 | 74.63% |
TMDX241018C00200000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 5.01 | 4.80 | 9.00 | 0.00 | - | 10 | 19 | 62.70% |
TMDX241220C00200000 | 2024-06-27 3:37PM EDT | 2024-12-20 | 12.00 | 11.10 | 14.30 | 0.00 | - | 4 | 15 | 66.03% |
TMDX250117C00200000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 15.90 | 13.40 | 15.60 | +1.90 | +13.57% | 3 | 4 | 65.59% |