合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00075000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 62.79 | 73.40 | 78.00 | 0.00 | - | 1 | 17 | 123.44% |
TMDX241018C00075000 | 2024-06-18 1:53PM EDT | 2024-10-18 | 75.00 | 75.00 | 79.90 | 0.00 | - | 1 | 9 | 89.48% |
TMDX241220C00075000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 71.00 | 76.70 | 81.50 | 0.00 | - | 1 | 30 | 84.95% |
TMDX250117C00075000 | 2024-06-18 1:38PM EDT | 2025-01-17 | 75.50 | 78.00 | 82.50 | 0.00 | - | 2 | 2 | 86.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00075000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 186.82% |
TMDX241018P00075000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 95.90% |
TMDX241220P00075000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 3.90 | 1.55 | 4.80 | 0.00 | - | 2 | 27 | 82.74% |
TMDX250117P00075000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 2.75 | 0.30 | 4.20 | 0.00 | - | 3 | 11 | 69.90% |
TMDX251219P00075000 | 2024-06-20 12:50PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | 15 | 16 | 64.14% |