合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00090000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 58.22 | 58.50 | 63.00 | +1.08 | +1.89% | 3 | 65 | 99.61% |
TMDX241018C00090000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 43.50 | 49.50 | 54.00 | 0.00 | - | 3 | 11 | 0.00% |
TMDX241220C00090000 | 2024-06-25 10:48AM EDT | 2024-12-20 | 59.00 | 64.30 | 69.00 | 0.00 | - | 1 | 375 | 80.42% |
TMDX250117C00090000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 55.82 | 65.50 | 69.60 | 0.00 | - | 1 | 11 | 78.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 176.17% |
TMDX240816P00090000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.95 | 0.25 | 2.80 | +0.95 | - | - | 2 | 101.00% |
TMDX241018P00090000 | 2024-06-11 12:14PM EDT | 2024-10-18 | 2.41 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 70.46% |
TMDX241220P00090000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 5.00 | 4.10 | 6.80 | 0.00 | - | 1 | 22 | 77.50% |
TMDX250117P00090000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 5.00 | 3.00 | 6.60 | 0.00 | - | 1 | 5 | 68.77% |