認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 6.20 | 6.40 | 0.00 | - | 160 | 161 | 210.94% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 284.38% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 160.94% |
| TME240517C00010000 | 2024-05-07 10:06AM EDT | 10.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 2 | 11,209 | 105.47% |
| TME240517C00011000 | 2024-05-06 11:29AM EDT | 11.00 | 2.50 | 2.25 | 2.35 | 0.00 | - | 1 | 510 | 75.78% |
| TME240517C00012000 | 2024-05-08 10:54AM EDT | 12.00 | 1.41 | 1.35 | 1.50 | -0.04 | -2.76% | 30 | 4,968 | 71.88% |
| TME240517C00013000 | 2024-05-08 10:12AM EDT | 13.00 | 0.55 | 0.60 | 0.65 | -0.15 | -21.43% | 400 | 4,049 | 56.25% |
| TME240517C00014000 | 2024-05-08 9:53AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 1,537 | 53.91% |
| TME240517C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 60.94% |
| TME240517C00016000 | 2024-05-03 3:54PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 64.84% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 123.44% |
| TME240517P00010000 | 2024-05-06 3:23PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 14,021 | 134.38% |
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,768 | 67.19% |
| TME240517P00012000 | 2024-05-08 9:57AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 953 | 59.38% |
| TME240517P00013000 | 2024-05-07 3:53PM EDT | 13.00 | 0.40 | 0.30 | 0.35 | +0.06 | +17.65% | 2 | 501 | 50.78% |
| TME240517P00014000 | 2024-05-08 9:57AM EDT | 14.00 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 1 | 25 | 54.49% |
| TME240517P00015000 | 2024-05-06 10:37AM EDT | 15.00 | 1.57 | 1.70 | 1.80 | 0.00 | - | 6 | 6 | 55.86% |
