Tencent Music Entertainment Group (TME)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 7.00 | 6.60 | 6.80 | 10.10 | 0.00 | - | - | 4 | 126.56% |
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.41 | 5.90 | 9.10 | 0.00 | - | 12 | 12 | 127.34% |
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 9.00 | 5.00 | 5.00 | 7.80 | 0.00 | - | 2 | 1 | 265.23% |
| TME240621C00010000 | 2024-05-17 9:41AM EDT | 10.00 | 5.30 | 5.30 | 5.70 | +0.03 | +0.57% | 1 | 17 | 89.06% |
| TME240621C00011000 | 2024-05-15 2:46PM EDT | 11.00 | 4.40 | 2.85 | 6.10 | 0.00 | - | 1 | 90 | 67.19% |
| TME240621C00012000 | 2024-05-17 3:04PM EDT | 12.00 | 3.43 | 2.35 | 4.90 | +0.08 | +2.39% | 1 | 1,730 | 73.83% |
| TME240621C00013000 | 2024-05-17 12:12PM EDT | 13.00 | 2.50 | 1.45 | 3.60 | -0.10 | -3.85% | 20 | 433 | 127.05% |
| TME240621C00014000 | 2024-05-17 3:04PM EDT | 14.00 | 1.52 | 1.55 | 1.70 | -0.04 | -2.56% | 48 | 310 | 44.53% |
| TME240621C00015000 | 2024-05-17 3:15PM EDT | 15.00 | 0.89 | 0.85 | 0.95 | -0.06 | -6.32% | 75 | 427 | 38.97% |
| TME240621C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 85 | 999 | 36.72% |
| TME240621C00017000 | 2024-05-17 12:04PM EDT | 17.00 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 10 | 126 | 40.82% |
| TME240621C00018000 | 2024-05-17 2:05PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | +0.10 | -33.33% | 71 | 91 | 45.12% |
| TME240621C00019000 | 2024-05-17 3:56PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | +0.07 | - | 7 | 8 | 49.61% |
| TME240621C00020000 | 2024-05-16 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 38 | 50.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-14 11:45AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 78 | 71.88% |
| TME240621P00011000 | 2024-05-10 11:26AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 71.48% |
| TME240621P00012000 | 2024-05-17 9:32AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 4,615 | 56.25% |
| TME240621P00013000 | 2024-05-17 3:24PM EDT | 13.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 112 | 1,484 | 50.78% |
| TME240621P00014000 | 2024-05-17 3:57PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 102 | 608 | 46.00% |
| TME240621P00015000 | 2024-05-17 10:03AM EDT | 15.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 75 | 423 | 42.77% |
| TME240621P00016000 | 2024-05-17 3:41PM EDT | 16.00 | 1.05 | 1.00 | 1.10 | +1.05 | -12.50% | 12 | 91 | 40.63% |
| TME240621P00017000 | 2024-05-17 3:28PM EDT | 17.00 | 1.85 | 1.75 | 1.90 | +1.85 | -11.46% | 1 | 27 | 45.51% |
| TME240621P00018000 | 2024-05-17 9:44AM EDT | 18.00 | 2.90 | 1.65 | 2.85 | +2.90 | - | 4 | 1 | 55.08% |
