合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00011000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.40 | 2.85 | 6.10 | 0.00 | - | 1 | 90 | 67.19% |
TME240719C00011000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.70 | 0.00 | - | 6 | 436 | 53.91% |
TME240816C00011000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 4.50 | 2.90 | 4.90 | 0.00 | - | 1 | 510 | 75.20% |
TME241018C00011000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 4.67 | 4.60 | 4.90 | 0.00 | - | 1 | 98 | 50.49% |
TME250117C00011000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 4.40 | 3.80 | 6.30 | 0.00 | - | 16 | 17 | 50.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00011000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 71.48% |
TME240719P00011000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 43 | 53.13% |
TME240816P00011000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 101 | 1,842 | 70.31% |
TME240920P00011000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 47.85% |
TME241018P00011000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 684 | 48.93% |
TME250117P00011000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 26 | 46.39% |