Tencent Music Entertainment Group (TME)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00015000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | -0.06 | -6.32% | 75 | 427 | 39.55% |
| TME240719C00015000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 115 | 2,267 | 41.41% |
| TME240816C00015000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 61 | 96 | 46.14% |
| TME240920C00015000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | -0.10 | -5.41% | 78 | 104 | 44.82% |
| TME241018C00015000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.10 | -0.15 | -7.14% | 68 | 441 | 48.24% |
| TME250117C00015000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.59 | 2.45 | 2.60 | +0.09 | +3.60% | 55 | 10,559 | 48.46% |
| TME260116C00015000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 4.23 | 3.60 | 4.30 | 0.00 | - | 5 | 401 | 53.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 75 | 423 | 43.46% |
| TME240719P00015000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.03 | +4.17% | 34 | 111 | 40.23% |
| TME240816P00015000 | 2024-05-13 12:32PM EDT | 2024-08-16 | 1.36 | 1.00 | 1.10 | 0.00 | - | 33 | 34 | 43.46% |
| TME240920P00015000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.85 | +1.20 | - | 3 | 37 | 58.35% |
| TME241018P00015000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | +1.35 | - | 26 | 403 | 41.02% |
| TME250117P00015000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 11 | 26 | 41.70% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 40.82% |
