認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00370000 | 2024-06-21 11:40AM EDT | 370.00 | 196.54 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 526.86% |
| TMO240628C00500000 | 2024-06-24 9:32AM EDT | 500.00 | 66.50 | 48.00 | 57.00 | 0.00 | - | 1 | 1 | 186.21% |
| TMO240628C00520000 | 2024-06-24 1:19PM EDT | 520.00 | 50.38 | 28.00 | 37.00 | 0.00 | - | 5 | 3 | 134.84% |
| TMO240628C00535000 | 2024-06-21 11:40AM EDT | 535.00 | 32.93 | 13.70 | 21.50 | 0.00 | - | 3 | 3 | 88.35% |
| TMO240628C00550000 | 2024-06-28 1:31PM EDT | 550.00 | 0.35 | 0.05 | 7.60 | -16.15 | -97.88% | 4 | 1 | 51.93% |
| TMO240628C00555000 | 2024-06-28 11:15AM EDT | 555.00 | 1.00 | 0.00 | 4.80 | -0.50 | -33.33% | 7 | 40 | 49.66% |
| TMO240628C00557500 | 2024-06-28 12:57PM EDT | 557.50 | 0.25 | 0.00 | 0.70 | -0.64 | -71.91% | 7 | 7 | 19.63% |
| TMO240628C00560000 | 2024-06-28 1:31PM EDT | 560.00 | 0.30 | 0.00 | 0.30 | -0.30 | -50.00% | 6 | 87 | 19.53% |
| TMO240628C00562500 | 2024-06-28 1:18PM EDT | 562.50 | 0.07 | 0.00 | 4.30 | -0.23 | -76.67% | 8 | 19 | 70.31% |
| TMO240628C00565000 | 2024-06-28 11:43AM EDT | 565.00 | 0.13 | 0.00 | 4.30 | -0.17 | -56.67% | 3 | 17 | 55.27% |
| TMO240628C00567500 | 2024-06-27 3:31PM EDT | 567.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 24 | 43 | 38.87% |
| TMO240628C00570000 | 2024-06-28 11:19AM EDT | 570.00 | 0.15 | 0.00 | 4.80 | -0.10 | -40.00% | 3 | 24 | 70.48% |
| TMO240628C00572500 | 2024-06-28 3:02PM EDT | 572.50 | 0.04 | 0.00 | 1.10 | -0.21 | -84.00% | 4 | 19 | 58.35% |
| TMO240628C00575000 | 2024-06-28 10:26AM EDT | 575.00 | 0.08 | 0.00 | 1.60 | -0.16 | -66.67% | 4 | 14 | 57.91% |
| TMO240628C00577500 | 2024-06-28 2:23PM EDT | 577.50 | 0.05 | 0.00 | 2.50 | -2.30 | -97.87% | 2 | 18 | 70.80% |
| TMO240628C00580000 | 2024-06-28 2:22PM EDT | 580.00 | 0.05 | 0.00 | 3.30 | -0.05 | -50.00% | 12 | 111 | 82.28% |
| TMO240628C00582500 | 2024-06-25 3:05PM EDT | 582.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 24 | 47.95% |
| TMO240628C00585000 | 2024-06-26 10:03AM EDT | 585.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 263 | 76.47% |
| TMO240628C00587500 | 2024-06-24 12:51PM EDT | 587.50 | 0.52 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 72.95% |
| TMO240628C00590000 | 2024-06-28 12:21PM EDT | 590.00 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 82 | 42 | 61.43% |
| TMO240628C00592500 | 2024-06-24 9:48AM EDT | 592.50 | 0.38 | 0.00 | 2.30 | 0.00 | - | 7 | 7 | 96.68% |
| TMO240628C00595000 | 2024-06-18 3:51PM EDT | 595.00 | 0.05 | 0.00 | 1.60 | -0.85 | -94.44% | 1 | 1 | 92.72% |
| TMO240628C00600000 | 2024-06-28 10:08AM EDT | 600.00 | 0.05 | 0.00 | 3.30 | -0.05 | -50.00% | 3 | 76 | 119.97% |
| TMO240628C00602500 | 2024-06-10 12:43PM EDT | 602.50 | 2.15 | 0.00 | 1.50 | 0.00 | - | - | 5 | 103.27% |
| TMO240628C00605000 | 2024-06-27 10:23AM EDT | 605.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 4 | 7 | 129.74% |
| TMO240628C00610000 | 2024-06-27 10:32AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 70.31% |
| TMO240628C00620000 | 2024-06-25 3:34PM EDT | 620.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 160.25% |
| TMO240628C00630000 | 2024-06-24 2:24PM EDT | 630.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 16 | 12 | 176.51% |
| TMO240628C00670000 | 2024-06-26 9:39AM EDT | 670.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 87 | 155.08% |
| TMO240628C00680000 | 2024-06-24 9:41AM EDT | 680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 45 | 146.09% |
| TMO240628C00690000 | 2024-06-26 9:31AM EDT | 690.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 162.11% |
| TMO240628C00700000 | 2024-06-20 3:28PM EDT | 700.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 10 | 255.42% |
| TMO240628C00710000 | 2024-06-20 3:28PM EDT | 710.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 12 | 30 | 267.58% |
| TMO240628C00720000 | 2024-06-21 9:46AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 35 | 170.31% |
| TMO240628C00730000 | 2024-06-21 9:46AM EDT | 730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 178.13% |
| TMO240628C00740000 | 2024-06-21 9:42AM EDT | 740.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 302.34% |
| TMO240628C00750000 | 2024-06-21 9:42AM EDT | 750.00 | 0.07 | 0.00 | 2.60 | 0.00 | - | 7 | 7 | 313.38% |
| TMO240628C00760000 | 2024-06-21 9:44AM EDT | 760.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 163 | 230.08% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00370000 | 2024-06-13 11:21AM EDT | 370.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 460.64% |
| TMO240628P00380000 | 2024-06-13 10:36AM EDT | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 299.61% |
| TMO240628P00390000 | 2024-06-17 11:34AM EDT | 390.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 409.52% |
| TMO240628P00400000 | 2024-06-18 12:36PM EDT | 400.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 270.31% |
| TMO240628P00410000 | 2024-06-21 10:52AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 195.31% |
| TMO240628P00420000 | 2024-06-14 12:17PM EDT | 420.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 336.47% |
| TMO240628P00430000 | 2024-06-24 9:38AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 23 | 167.19% |
| TMO240628P00440000 | 2024-06-24 9:39AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 35 | 153.13% |
| TMO240628P00450000 | 2024-06-21 1:47PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 97 | 139.06% |
| TMO240628P00455000 | 2024-06-24 9:43AM EDT | 455.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 139 | 132.81% |
| TMO240628P00480000 | 2024-06-26 10:11AM EDT | 480.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 134.57% |
| TMO240628P00500000 | 2024-06-24 3:43PM EDT | 500.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 121.29% |
| TMO240628P00505000 | 2024-06-26 10:37AM EDT | 505.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 111.67% |
| TMO240628P00510000 | 2024-06-26 12:47PM EDT | 510.00 | 0.14 | 0.00 | 3.90 | 0.00 | - | 40 | 41 | 127.78% |
| TMO240628P00515000 | 2024-06-28 9:30AM EDT | 515.00 | 0.05 | 0.00 | 1.50 | -2.13 | -97.71% | 17 | 4 | 90.92% |
| TMO240628P00520000 | 2024-06-28 9:30AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 106 | 21 | 50.78% |
| TMO240628P00525000 | 2024-06-21 3:45PM EDT | 525.00 | 0.05 | 0.00 | 0.15 | -0.31 | -86.11% | 3 | 3 | 51.56% |
| TMO240628P00530000 | 2024-06-28 9:32AM EDT | 530.00 | 0.10 | 0.00 | 1.40 | -0.35 | -77.78% | 100 | 23 | 60.21% |
| TMO240628P00535000 | 2024-06-28 9:34AM EDT | 535.00 | 0.05 | 0.00 | 4.80 | -0.17 | -77.27% | 50 | 7 | 75.27% |
| TMO240628P00540000 | 2024-06-27 2:34PM EDT | 540.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 1 | 63 | 58.57% |
| TMO240628P00545000 | 2024-06-25 3:05PM EDT | 545.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 13 | 18 | 40.53% |
| TMO240628P00550000 | 2024-06-28 3:42PM EDT | 550.00 | 3.00 | 0.00 | 4.80 | +0.60 | +25.00% | 16 | 687 | 53.71% |
| TMO240628P00555000 | 2024-06-28 3:50PM EDT | 555.00 | 2.50 | 0.10 | 6.90 | -2.90 | -53.70% | 29 | 35 | 50.54% |
| TMO240628P00557500 | 2024-06-28 2:14PM EDT | 557.50 | 8.85 | 1.75 | 9.40 | +6.35 | +254.00% | 1 | 11 | 59.67% |
| TMO240628P00560000 | 2024-06-28 12:13PM EDT | 560.00 | 6.89 | 4.30 | 11.20 | -0.91 | -11.67% | 3 | 38 | 61.65% |
| TMO240628P00562500 | 2024-06-27 2:00PM EDT | 562.50 | 10.00 | 5.60 | 14.60 | 0.00 | - | 1 | 14 | 77.88% |
| TMO240628P00565000 | 2024-06-27 11:19AM EDT | 565.00 | 9.44 | 8.20 | 16.20 | 0.00 | - | 1 | 12 | 76.68% |
| TMO240628P00567500 | 2024-06-27 10:28AM EDT | 567.50 | 14.70 | 10.60 | 19.20 | +2.15 | +17.13% | 1 | 16 | 88.72% |
| TMO240628P00570000 | 2024-06-27 10:33AM EDT | 570.00 | 15.05 | 13.10 | 21.70 | 0.00 | - | 1 | 35 | 95.61% |
| TMO240628P00572500 | 2024-06-11 3:57PM EDT | 572.50 | 7.60 | 15.10 | 24.00 | 0.00 | - | - | 1 | 100.17% |
| TMO240628P00575000 | 2024-06-14 12:23PM EDT | 575.00 | 11.74 | 18.10 | 26.70 | 0.00 | - | 1 | 1 | 108.75% |
| TMO240628P00577500 | 2024-06-11 3:55PM EDT | 577.50 | 9.80 | 20.20 | 30.00 | 0.00 | - | - | 0 | 58.20% |
| TMO240628P00580000 | 2024-06-25 10:46AM EDT | 580.00 | 18.96 | 23.00 | 32.00 | 0.00 | - | 4 | 0 | 60.01% |
| TMO240628P00585000 | 2024-06-10 3:59PM EDT | 585.00 | 10.70 | 28.00 | 37.00 | 0.00 | - | - | 1 | 68.21% |
| TMO240628P00590000 | 2024-05-21 11:43AM EDT | 590.00 | 10.81 | 29.80 | 36.40 | 0.00 | - | 2 | 2 | 0.00% |
