認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 470.00 | 0.96 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 480.00 | 0.05 | -3.15 | -98.44% | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.17 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 500.00 | 3.90 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 6 |
| 79.40 | 0.00 | - | 10 | 2 | 520.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.20 | -0.30 | -60.00% | 4 | 13 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 545.00 | 2.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.38 | -0.24 | -38.71% | 80 | 105 |
| - | - | - | - | - | 555.00 | 0.42 | -0.20 | -32.26% | 80 | 81 |
| 37.00 | 0.00 | - | 2 | 220 | 560.00 | 0.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 562.50 | 2.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 565.00 | 0.36 | 0.00 | - | 5 | 6 |
| 16.70 | 0.00 | - | 6 | 2 | 567.50 | - | - | - | - | - |
| 24.15 | 0.00 | - | 2 | 9 | 570.00 | 0.40 | -0.15 | -27.27% | 21 | 7 |
| 23.00 | 0.00 | - | 1 | 1 | 572.50 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 575.00 | 0.50 | 0.00 | - | 1 | 12 |
| 7.88 | 0.00 | - | - | 1 | 577.50 | - | - | - | - | - |
| 22.45 | 0.00 | - | 5 | 21 | 580.00 | 0.90 | -2.80 | -75.68% | 12 | 4 |
| - | - | - | - | - | 585.00 | 1.55 | 0.00 | - | 3 | 8 |
| 11.80 | 0.00 | - | 2 | 2 | 587.50 | 3.36 | +1.06 | +46.09% | 10 | 3 |
| 8.60 | -3.70 | -30.08% | 17 | 49 | 590.00 | 2.85 | 0.00 | - | 18 | 16 |
| 5.50 | -2.92 | -34.68% | 4 | 4 | 595.00 | 4.90 | +0.40 | +8.89% | 17 | 13 |
| 2.95 | -4.00 | -57.55% | 12 | 44 | 600.00 | 8.18 | +2.37 | +40.79% | 15 | 5 |
| 1.88 | -1.82 | -49.19% | 2 | 3 | 605.00 | - | - | - | - | - |
| 0.84 | -1.15 | -57.79% | 6 | 58 | 610.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 12 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 29 | 630.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 19 | 750.00 | - | - | - | - | - |
