合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240705P00360000 | 2024-06-20 11:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 40 | 155.74% |
TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 5.10 | 0.00 | - | 1 | 5 | 54.75% |
TMO241220P00360000 | 2024-06-25 1:22PM EDT | 2024-12-20 | 1.24 | 0.30 | 1.90 | -0.11 | -8.15% | 4 | 4 | 36.05% |
TMO250117P00360000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 0.52 | 0.30 | 6.00 | 0.00 | - | 1 | 176 | 43.23% |
TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 39.09% |
TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 4 | 11 | 37.24% |
TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 2.25 | 7.80 | 0.00 | - | 4 | 28 | 27.88% |