合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920C00460000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TMO241220C00460000 | 2024-06-10 1:30PM EDT | 2024-12-20 | 133.86 | 110.00 | 117.70 | 0.00 | - | - | 3 | 40.41% |
TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 61.39% |
TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 23.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240719P00460000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.40 | 0.15 | 4.60 | 0.00 | - | 15 | 18 | 52.30% |
TMO240726P00460000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 1.00 | 0.40 | 3.70 | 0.00 | - | 6 | 3 | 51.56% |
TMO240802P00460000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.00 | 0.80 | 5.10 | -0.30 | -23.08% | 2 | 3 | 51.06% |
TMO240816P00460000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 4.77 | 0.45 | 4.70 | +3.57 | +297.50% | 1 | 1 | 42.60% |
TMO240920P00460000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 1.60 | 1.45 | 2.05 | +0.10 | +6.67% | 2 | 301 | 26.53% |
TMO241220P00460000 | 2024-06-21 2:11PM EDT | 2024-12-20 | 4.40 | 4.10 | 4.90 | 0.00 | - | 2 | 11 | 23.31% |
TMO250117P00460000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 5.40 | 5.20 | 7.90 | +0.40 | +8.00% | 1 | 145 | 25.24% |
TMO250321P00460000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 6.71 | 5.30 | 11.10 | 0.00 | - | 1 | 2 | 24.99% |
TMO250620P00460000 | 2024-05-20 11:37AM EDT | 2025-06-20 | 9.70 | 7.00 | 16.00 | 0.00 | - | 1 | 4 | 25.06% |
TMO260116P00460000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 16.40 | 15.30 | 24.00 | 0.00 | - | 1 | 1,546 | 24.00% |