合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240705C00470000 | 2024-06-04 12:43PM EDT | 2024-07-05 | 102.15 | 83.50 | 92.00 | 0.00 | - | 1 | 1 | 63.53% |
TMO240920C00470000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 105.77 | 92.80 | 99.60 | 0.00 | - | - | 1 | 43.44% |
TMO241220C00470000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 125.31 | 101.60 | 108.10 | 0.00 | - | - | 5 | 38.10% |
TMO250117C00470000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 142.60 | 127.60 | 135.00 | 0.00 | - | 1 | 33 | 52.97% |
TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 21.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240719P00470000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 0.64 | 0.20 | 1.50 | 0.00 | - | 3 | 3 | 42.80% |
TMO240726P00470000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.77 | 0.50 | 3.70 | -0.43 | -35.83% | 2 | 4 | 47.14% |
TMO240802P00470000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 0.95 | 0.50 | 3.30 | -0.05 | -5.00% | 6 | 4 | 41.25% |
TMO240920P00470000 | 2024-06-25 11:19AM EDT | 2024-09-20 | 2.06 | 1.85 | 2.40 | +0.41 | +24.85% | 1 | 85 | 25.09% |
TMO241220P00470000 | 2024-06-21 3:29PM EDT | 2024-12-20 | 5.30 | 2.60 | 6.20 | 0.00 | - | 1 | 16 | 23.03% |
TMO250117P00470000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 7.10 | 6.20 | 9.80 | 0.00 | - | 1 | 80 | 25.17% |
TMO250321P00470000 | 2024-06-10 12:50PM EDT | 2025-03-21 | 9.10 | 7.90 | 13.40 | 0.00 | - | 10 | 6 | 24.97% |
TMO250620P00470000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 11.00 | 9.00 | 17.20 | 0.00 | - | 1 | 49 | 24.08% |
TMO260116P00470000 | 2024-05-29 3:07PM EDT | 2026-01-16 | 21.70 | 17.00 | 26.00 | 0.00 | - | 13 | 86 | 23.41% |