合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 51.35% |
TMO250117C00480000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 107.95 | 95.90 | 101.20 | 0.00 | - | 1 | 75 | 35.32% |
TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 38.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628P00480000 | 2024-06-24 11:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 91.16% |
TMO240712P00480000 | 2024-06-07 3:22PM EDT | 2024-07-12 | 0.60 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 54.38% |
TMO240719P00480000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.78 | 0.20 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
TMO240726P00480000 | 2024-06-24 2:15PM EDT | 2024-07-26 | 1.21 | 0.60 | 4.10 | 0.00 | - | 2 | 3 | 44.06% |
TMO240802P00480000 | 2024-06-24 2:39PM EDT | 2024-08-02 | 1.18 | 0.65 | 3.60 | 0.00 | - | 4 | 5 | 38.30% |
TMO240816P00480000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 1.50 | 1.20 | 2.00 | -0.19 | -11.24% | 2 | 1 | 27.99% |
TMO240920P00480000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.69 | 2.50 | 5.50 | -0.67 | -19.94% | 8 | 97 | 28.86% |
TMO241220P00480000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 7.40 | 6.10 | 7.30 | 0.00 | - | 1 | 68 | 22.24% |
TMO250117P00480000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 6.10 | 7.50 | 11.10 | 0.00 | - | 1 | 172 | 24.30% |
TMO250620P00480000 | 2024-05-14 12:16PM EDT | 2025-06-20 | 13.20 | 10.00 | 16.10 | 0.00 | - | 12 | 17 | 21.63% |
TMO260116P00480000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 21.00 | 19.30 | 29.00 | 0.00 | - | 1 | 20 | 23.21% |