合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 62.81% |
TMO250117C00490000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 103.48 | 88.60 | 95.00 | 0.00 | - | 8 | 54 | 35.54% |
TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 48.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240705P00490000 | 2024-06-20 3:48PM EDT | 2024-07-05 | 0.55 | 0.00 | 2.95 | 0.00 | - | 4 | 3 | 52.81% |
TMO240712P00490000 | 2024-06-11 3:47PM EDT | 2024-07-12 | 0.73 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 46.27% |
TMO240719P00490000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.81 | 0.25 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
TMO240726P00490000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 1.80 | 0.85 | 2.90 | 0.00 | - | 2 | 2 | 35.70% |
TMO240802P00490000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 2.10 | 1.15 | 6.00 | +0.40 | +23.53% | 2 | 4 | 40.59% |
TMO240920P00490000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 2.60 | 3.30 | 3.80 | 0.00 | - | 3 | 141 | 23.08% |
TMO241220P00490000 | 2024-06-25 9:33AM EDT | 2024-12-20 | 7.55 | 7.60 | 8.80 | -0.05 | -0.66% | 6 | 77 | 21.66% |
TMO250117P00490000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 9.43 | 9.00 | 10.70 | +0.53 | +5.96% | 1 | 82 | 21.83% |
TMO250620P00490000 | 2024-05-24 2:45PM EDT | 2025-06-20 | 15.30 | 12.50 | 21.00 | 0.00 | - | 6 | 7 | 22.74% |
TMO260116P00490000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 27.00 | 22.60 | 31.00 | 0.00 | - | 17 | 16 | 22.47% |