Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00500000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 66.50 | 53.40 | 61.80 | 0.00 | - | 1 | 1 | 78.37% |
| TMO240705C00500000 | 2024-06-11 12:55PM EDT | 2024-07-05 | 79.45 | 54.00 | 63.00 | 0.00 | - | - | 1 | 72.67% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 85.80 | 89.70 | 0.00 | - | 11 | 47 | 53.58% |
| TMO241220C00500000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 97.30 | 76.00 | 82.30 | 0.00 | - | - | 1 | 33.35% |
| TMO250117C00500000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 98.39 | 79.90 | 84.50 | 0.00 | - | 1 | 67 | 32.55% |
| TMO250620C00500000 | 2024-05-07 1:09PM EDT | 2025-06-20 | 120.30 | 118.10 | 126.00 | 0.00 | - | 1 | 3 | 45.85% |
| TMO260116C00500000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 129.00 | 115.00 | 125.00 | 0.00 | - | 1 | 81 | 36.03% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00500000 | 2024-06-24 3:43PM EDT | 2024-06-28 | 0.10 | 0.05 | 2.65 | 0.00 | - | 2 | 4 | 82.54% |
| TMO240705P00500000 | 2024-06-05 3:30PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TMO240712P00500000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.69 | 0.15 | 3.00 | 0.00 | - | 6 | 9 | 42.94% |
| TMO240719P00500000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 1.48 | 0.35 | 1.10 | 0.00 | - | 1 | 13 | 27.82% |
| TMO240726P00500000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 2.00 | 1.35 | 2.90 | +0.63 | +45.99% | 4 | 9 | 31.48% |
| TMO240802P00500000 | 2024-06-24 1:07PM EDT | 2024-08-02 | 1.50 | 1.70 | 6.50 | 0.00 | - | 10 | 4 | 37.33% |
| TMO240816P00500000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 2.90 | 2.70 | 3.00 | +0.79 | +37.44% | 8 | 5 | 24.56% |
| TMO240920P00500000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 4.26 | 4.30 | 8.40 | +0.06 | +1.43% | 6 | 135 | 27.32% |
| TMO241220P00500000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 10.41 | 9.50 | 10.70 | 0.00 | - | 1 | 35 | 21.20% |
| TMO250117P00500000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 11.00 | 10.80 | 12.70 | -0.44 | -3.85% | 1 | 441 | 21.32% |
| TMO250321P00500000 | 2024-06-06 10:16AM EDT | 2025-03-21 | 12.31 | 12.20 | 17.30 | 0.00 | - | 5 | 10 | 21.76% |
| TMO250620P00500000 | 2024-06-20 1:30PM EDT | 2025-06-20 | 20.50 | 15.00 | 23.50 | 0.00 | - | 1 | 56 | 22.24% |
| TMO260116P00500000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 27.80 | 24.00 | 34.00 | 0.00 | - | 7 | 16 | 22.10% |
