合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240719C00530000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 40.60 | 29.00 | 36.00 | 0.00 | - | 3 | 5 | 36.01% |
TMO240816C00530000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 46.00 | 36.00 | 42.70 | 0.00 | - | 1 | 1 | 33.55% |
TMO240920C00530000 | 2024-06-25 1:08PM EDT | 2024-09-20 | 44.80 | 41.20 | 45.50 | -8.46 | -15.88% | 2 | 14 | 28.77% |
TMO241220C00530000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 58.69 | 55.60 | 59.90 | -5.31 | -8.30% | 1 | 1 | 30.06% |
TMO250117C00530000 | 2024-06-21 11:33AM EDT | 2025-01-17 | 68.42 | 58.40 | 62.90 | 0.00 | - | 1 | 168 | 29.84% |
TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 43.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628P00530000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
TMO240705P00530000 | 2024-06-20 12:21PM EDT | 2024-07-05 | 1.85 | 0.35 | 1.45 | 0.00 | - | 3 | 7 | 25.75% |
TMO240712P00530000 | 2024-06-24 2:16PM EDT | 2024-07-12 | 1.04 | 1.15 | 3.20 | 0.00 | - | 2 | 41 | 25.90% |
TMO240719P00530000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 2.40 | 2.45 | 3.20 | +0.70 | +41.18% | 1 | 48 | 21.80% |
TMO240726P00530000 | 2024-06-25 12:32PM EDT | 2024-07-26 | 5.00 | 4.50 | 5.60 | -2.16 | -30.17% | 4 | 33 | 24.32% |
TMO240802P00530000 | 2024-06-20 1:38PM EDT | 2024-08-02 | 7.50 | 4.60 | 6.70 | 0.00 | - | - | 3 | 23.92% |
TMO240816P00530000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 6.65 | 7.20 | 10.00 | 0.00 | - | 1 | 2 | 25.20% |
TMO240920P00530000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 10.20 | 9.60 | 13.50 | +2.60 | +34.21% | 13 | 331 | 23.19% |
TMO241220P00530000 | 2024-06-25 10:27AM EDT | 2024-12-20 | 15.70 | 16.70 | 21.90 | +1.40 | +9.79% | 1 | 84 | 22.17% |
TMO250117P00530000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 19.05 | 18.30 | 23.70 | -1.55 | -7.52% | 1 | 245 | 21.77% |
TMO250620P00530000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 24.20 | 22.10 | 28.80 | 0.00 | - | 1 | 9 | 18.95% |
TMO260116P00530000 | 2024-06-24 1:45PM EDT | 2026-01-16 | 35.00 | 35.10 | 40.00 | 0.00 | - | 8 | 33 | 19.34% |