合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240719C00540000 | 2024-06-05 3:04PM EDT | 2024-07-19 | 40.05 | 21.60 | 26.40 | 0.00 | - | 1 | 3 | 30.08% |
TMO240920C00540000 | 2024-06-21 2:47PM EDT | 2024-09-20 | 43.17 | 33.50 | 38.20 | 0.00 | - | 2 | 42 | 27.36% |
TMO250117C00540000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 64.91 | 51.30 | 56.10 | 0.00 | - | 1 | 162 | 28.89% |
TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 103.70 | 111.90 | 0.00 | - | - | 1 | 48.06% |
TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 116.00 | 126.00 | 0.00 | - | 1 | 6 | 43.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628P00540000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 0.30 | 0.20 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
TMO240712P00540000 | 2024-06-25 2:43PM EDT | 2024-07-12 | 2.70 | 2.25 | 5.20 | +1.25 | +86.21% | 6 | 63 | 24.67% |
TMO240719P00540000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 4.50 | 3.70 | 5.60 | +2.83 | +169.46% | 23 | 202 | 21.60% |
TMO240726P00540000 | 2024-06-25 1:13PM EDT | 2024-07-26 | 7.52 | 6.60 | 9.70 | +1.80 | +31.47% | 2 | 33 | 26.17% |
TMO240802P00540000 | 2024-06-24 3:21PM EDT | 2024-08-02 | 6.35 | 7.20 | 9.10 | 0.00 | - | 1 | 5 | 22.72% |
TMO240816P00540000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 8.80 | 9.20 | 12.20 | 0.00 | - | 5 | 4 | 23.45% |
TMO240920P00540000 | 2024-06-25 2:15PM EDT | 2024-09-20 | 13.17 | 12.30 | 16.10 | +1.07 | +8.84% | 2 | 297 | 21.97% |
TMO241220P00540000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 19.20 | 20.10 | 24.40 | 0.00 | - | 2 | 112 | 20.97% |
TMO250117P00540000 | 2024-06-24 12:43PM EDT | 2025-01-17 | 18.40 | 21.20 | 26.00 | 0.00 | - | 75 | 306 | 20.49% |
TMO250321P00540000 | 2024-06-06 10:16AM EDT | 2025-03-21 | 21.81 | 23.90 | 30.10 | 0.00 | - | 5 | 61 | 20.16% |
TMO250620P00540000 | 2024-05-17 10:39AM EDT | 2025-06-20 | 25.70 | 24.00 | 31.30 | 0.00 | - | 1 | 13 | 17.99% |
TMO260116P00540000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 35.30 | 35.00 | 44.00 | 0.00 | - | 2 | 29 | 19.03% |