Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00560000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 3.40 | 2.35 | 4.10 | -2.80 | -45.16% | 89 | 15 | 28.09% |
| TMO240705C00560000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 5.60 | 5.00 | 5.70 | -2.44 | -30.35% | 4 | 1 | 19.83% |
| TMO240719C00560000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.80 | 10.10 | 11.10 | -4.60 | -29.87% | 1 | 116 | 22.35% |
| TMO240726C00560000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 23.84 | 12.10 | 17.30 | 0.00 | - | 3 | 4 | 29.26% |
| TMO240802C00560000 | 2024-06-25 11:03AM EDT | 2024-08-02 | 18.00 | 15.40 | 18.40 | -4.88 | -21.33% | 1 | 1 | 27.97% |
| TMO240816C00560000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 19.60 | 18.60 | 20.10 | -4.85 | -19.84% | 1 | 56 | 25.93% |
| TMO240920C00560000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 30.00 | 23.60 | 25.20 | 0.00 | - | 3 | 71 | 24.75% |
| TMO241220C00560000 | 2024-06-21 12:06PM EDT | 2024-12-20 | 45.40 | 35.90 | 41.60 | 0.00 | - | 25 | 47 | 27.89% |
| TMO250117C00560000 | 2024-06-12 12:02PM EDT | 2025-01-17 | 59.30 | 39.20 | 46.00 | 0.00 | - | 2 | 120 | 28.57% |
| TMO260116C00560000 | 2024-06-20 10:35AM EDT | 2026-01-16 | 85.07 | 80.50 | 87.70 | 0.00 | - | 1 | 10 | 32.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00560000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 5.02 | 5.40 | 6.30 | +3.43 | +215.72% | 5 | 39 | 21.50% |
| TMO240705P00560000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 7.15 | 7.40 | 8.30 | +3.85 | +116.67% | 6 | 6 | 17.39% |
| TMO240712P00560000 | 2024-06-25 1:12PM EDT | 2024-07-12 | 9.35 | 8.60 | 10.80 | -5.15 | -35.52% | 23 | 3 | 18.63% |
| TMO240719P00560000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 11.17 | 11.30 | 12.20 | +2.77 | +32.98% | 2 | 856 | 18.16% |
| TMO240726P00560000 | 2024-06-25 10:54AM EDT | 2024-07-26 | 13.84 | 13.50 | 19.00 | +2.74 | +24.68% | 2 | 5 | 26.52% |
| TMO240802P00560000 | 2024-06-21 12:06PM EDT | 2024-08-02 | 13.10 | 15.10 | 17.50 | 0.00 | - | 1 | 7 | 21.85% |
| TMO240816P00560000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 17.50 | 17.40 | 18.60 | +3.20 | +22.38% | 11 | 37 | 20.00% |
| TMO240920P00560000 | 2024-06-25 10:27AM EDT | 2024-09-20 | 18.20 | 20.40 | 21.60 | +2.10 | +13.04% | 1 | 156 | 18.23% |
| TMO241220P00560000 | 2024-06-25 10:27AM EDT | 2024-12-20 | 26.40 | 27.70 | 32.70 | +2.30 | +9.54% | 1 | 206 | 19.91% |
| TMO250117P00560000 | 2024-06-18 11:23AM EDT | 2025-01-17 | 27.10 | 27.70 | 34.00 | 0.00 | - | 2 | 208 | 19.29% |
| TMO260116P00560000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 41.90 | 43.10 | 51.30 | 0.00 | - | 1 | 8 | 17.85% |
