Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00580000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | -0.83 | -80.58% | 214 | 72 | 26.76% |
| TMO240705C00580000 | 2024-06-25 11:26AM EDT | 2024-07-05 | 1.10 | 0.50 | 1.40 | -1.05 | -48.84% | 29 | 20 | 22.38% |
| TMO240712C00580000 | 2024-06-25 1:37PM EDT | 2024-07-12 | 2.10 | 1.50 | 5.90 | -2.28 | -52.05% | 1 | 5 | 30.18% |
| TMO240719C00580000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 6.45 | 3.20 | 4.00 | 0.00 | - | 13 | 240 | 21.25% |
| TMO240726C00580000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 7.60 | 2.00 | 7.90 | 0.00 | - | 6 | 172 | 25.95% |
| TMO240802C00580000 | 2024-06-25 12:45PM EDT | 2024-08-02 | 8.52 | 7.40 | 9.70 | -4.88 | -36.42% | 3 | 9 | 26.26% |
| TMO240816C00580000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 10.30 | 9.80 | 10.90 | -4.10 | -28.47% | 20 | 261 | 24.01% |
| TMO240920C00580000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 16.05 | 14.20 | 15.60 | -5.35 | -25.00% | 5 | 168 | 23.18% |
| TMO241220C00580000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 35.50 | 25.40 | 31.00 | 0.00 | - | 1 | 102 | 26.37% |
| TMO250117C00580000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 38.10 | 30.40 | 34.60 | 0.00 | - | 2 | 343 | 26.68% |
| TMO250620C00580000 | 2024-06-21 3:24PM EDT | 2025-06-20 | 55.80 | 48.20 | 56.00 | 0.00 | - | 1 | 1 | 29.90% |
| TMO260116C00580000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 82.41 | 69.00 | 77.00 | 0.00 | - | 1 | 114 | 31.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00580000 | 2024-06-25 10:46AM EDT | 2024-06-28 | 18.96 | 19.10 | 27.00 | +3.56 | +23.12% | 4 | 7 | 56.93% |
| TMO240705P00580000 | 2024-06-14 11:15AM EDT | 2024-07-05 | 15.54 | 19.10 | 27.60 | 0.00 | - | 1 | 4 | 33.34% |
| TMO240719P00580000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 20.07 | 21.10 | 27.70 | 0.00 | - | 1 | 128 | 21.75% |
| TMO240726P00580000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 15.53 | 25.30 | 31.00 | 0.00 | - | - | 5 | 25.29% |
| TMO240802P00580000 | 2024-06-17 1:58PM EDT | 2024-08-02 | 22.98 | 26.20 | 30.90 | 0.00 | - | - | 1 | 22.68% |
| TMO240816P00580000 | 2024-06-24 2:15PM EDT | 2024-08-16 | 24.60 | 28.10 | 30.10 | +1.10 | +4.68% | 3 | 57 | 18.29% |
| TMO240920P00580000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 28.50 | 30.60 | 35.70 | 0.00 | - | 2 | 124 | 19.89% |
| TMO241220P00580000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 38.30 | 39.20 | 40.70 | +5.70 | +17.48% | 19 | 440 | 17.31% |
| TMO250117P00580000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 39.40 | 39.40 | 40.90 | +5.70 | +16.91% | 13 | 636 | 16.22% |
| TMO250321P00580000 | 2024-06-17 12:42PM EDT | 2025-03-21 | 40.30 | 42.70 | 48.70 | 0.00 | - | 7 | 11 | 18.40% |
| TMO250620P00580000 | 2024-06-17 12:42PM EDT | 2025-06-20 | 45.40 | 45.00 | 51.50 | 0.00 | - | 1 | 61 | 17.20% |
| TMO260116P00580000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 56.30 | 54.00 | 63.00 | 0.00 | - | 9 | 13 | 17.85% |
