Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00590000 | 2024-06-25 11:42AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 170 | 197 | 35.40% |
| TMO240705C00590000 | 2024-06-24 1:19PM EDT | 2024-07-05 | 2.01 | 0.15 | 0.70 | 0.00 | - | 5 | 9 | 23.90% |
| TMO240712C00590000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 3.00 | 0.50 | 1.75 | 0.00 | - | 1 | 3 | 23.31% |
| TMO240719C00590000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 1.85 | 0.90 | 2.50 | -1.75 | -48.61% | 11 | 152 | 21.96% |
| TMO240726C00590000 | 2024-06-25 11:46AM EDT | 2024-07-26 | 5.20 | 3.50 | 5.20 | -2.30 | -30.67% | 167 | 175 | 25.41% |
| TMO240802C00590000 | 2024-06-21 10:32AM EDT | 2024-08-02 | 8.96 | 2.30 | 9.20 | 0.00 | - | 1 | 1 | 29.84% |
| TMO240816C00590000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 7.50 | 3.00 | 7.90 | -3.20 | -29.91% | 17 | 29 | 23.67% |
| TMO240920C00590000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 12.01 | 9.20 | 12.20 | -4.64 | -27.87% | 6 | 231 | 22.87% |
| TMO241220C00590000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 30.80 | 21.80 | 26.60 | 0.00 | - | 2 | 42 | 25.83% |
| TMO250117C00590000 | 2024-06-18 1:35PM EDT | 2025-01-17 | 33.50 | 26.20 | 28.90 | 0.00 | - | 4 | 65 | 25.42% |
| TMO250321C00590000 | 2024-06-20 2:16PM EDT | 2025-03-21 | 38.00 | 32.60 | 38.00 | 0.00 | - | 1 | 79 | 27.09% |
| TMO250620C00590000 | 2024-06-20 9:43AM EDT | 2025-06-20 | 47.33 | 43.50 | 50.90 | 0.00 | - | 1 | 12 | 29.29% |
| TMO260116C00590000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 74.30 | 66.20 | 72.60 | 0.00 | - | 8 | 29 | 31.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00590000 | 2024-05-21 11:43AM EDT | 2024-06-28 | 10.81 | 29.80 | 36.40 | 0.00 | - | 2 | 2 | 65.48% |
| TMO240712P00590000 | 2024-06-21 10:36AM EDT | 2024-07-12 | 28.59 | 29.00 | 38.00 | 0.00 | - | 5 | 5 | 32.40% |
| TMO240719P00590000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 19.90 | 29.30 | 36.30 | 0.00 | - | 1 | 70 | 22.88% |
| TMO240726P00590000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 20.63 | 30.70 | 38.00 | 0.00 | - | - | 5 | 24.00% |
| TMO240816P00590000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 27.90 | 32.00 | 38.90 | 0.00 | - | 11 | 10 | 19.98% |
| TMO240920P00590000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 37.60 | 37.00 | 39.60 | +7.60 | +25.33% | 1 | 166 | 16.29% |
| TMO241220P00590000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 38.50 | 43.10 | 49.00 | 0.00 | - | 1 | 229 | 18.36% |
| TMO250117P00590000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 35.30 | 44.60 | 50.40 | 0.00 | - | 12 | 249 | 17.96% |
| TMO250321P00590000 | 2024-05-02 3:00PM EDT | 2025-03-21 | 47.00 | 42.20 | 51.00 | 0.00 | - | - | 9 | 16.06% |
| TMO250620P00590000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 50.40 | 50.00 | 58.10 | 0.00 | - | 2 | 21 | 17.26% |
| TMO260116P00590000 | 2024-06-24 1:45PM EDT | 2026-01-16 | 59.80 | 61.40 | 66.10 | 0.00 | - | 5 | 104 | 16.67% |
