合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628C00610000 | 2024-06-20 2:55PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 47.56% |
TMO240705C00610000 | 2024-06-07 10:48AM EDT | 2024-07-05 | 3.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.21% |
TMO240712C00610000 | 2024-06-18 1:22PM EDT | 2024-07-12 | 1.23 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 43.00% |
TMO240719C00610000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.40 | 0.30 | 1.20 | -1.06 | -72.60% | 1 | 74 | 24.63% |
TMO240726C00610000 | 2024-06-24 3:16PM EDT | 2024-07-26 | 3.00 | 1.10 | 2.50 | 0.00 | - | 6 | 40 | 26.24% |
TMO240816C00610000 | 2024-06-25 1:19PM EDT | 2024-08-16 | 3.60 | 2.70 | 3.70 | -1.82 | -33.58% | 21 | 17 | 22.85% |
TMO240920C00610000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 6.30 | 3.10 | 7.10 | -4.00 | -38.83% | 13 | 315 | 22.35% |
TMO241220C00610000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 17.30 | 14.30 | 18.80 | -4.70 | -21.36% | 1 | 116 | 24.65% |
TMO250117C00610000 | 2024-06-25 12:04PM EDT | 2025-01-17 | 20.30 | 16.50 | 21.30 | -5.80 | -22.22% | 1 | 231 | 24.55% |
TMO250321C00610000 | 2024-06-17 12:42PM EDT | 2025-03-21 | 33.30 | 24.20 | 29.30 | 0.00 | - | - | 7 | 25.95% |
TMO250620C00610000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 64.00 | 42.00 | 50.00 | 0.00 | - | - | 1 | 32.03% |
TMO260116C00610000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 85.40 | 61.80 | 68.90 | 0.00 | - | 1 | 8 | 32.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240712P00610000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 46.55 | 49.00 | 58.50 | 0.00 | - | 6 | 0 | 44.35% |
TMO240719P00610000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 43.35 | 49.00 | 57.00 | 0.00 | - | 2 | 1 | 33.11% |
TMO240726P00610000 | 2024-06-24 12:29PM EDT | 2024-07-26 | 40.75 | 49.00 | 57.80 | 0.00 | - | 1 | 1 | 31.17% |
TMO240920P00610000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 44.40 | 51.80 | 56.40 | 0.00 | - | 3 | 185 | 16.42% |
TMO241220P00610000 | 2024-05-23 3:12PM EDT | 2024-12-20 | 43.10 | 52.30 | 56.00 | 0.00 | - | 1 | 15 | 11.01% |
TMO250117P00610000 | 2024-06-12 1:34PM EDT | 2025-01-17 | 46.60 | 58.10 | 62.30 | 0.00 | - | 5 | 16 | 15.91% |
TMO260116P00610000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 62.00 | 67.60 | 74.50 | 0.00 | - | 1 | 29 | 14.68% |