收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 22 | 35 |
- | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-26 | 0.66 | -0.13 | -16.46% | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 2024-12-20 | 3.56 | +0.81 | +29.45% | 50 | 4 |
132.11 | 0.00 | - | 3 | 52 | 2025-01-17 | 3.60 | 0.00 | - | 12 | 107 |
- | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 3 |
150.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 595 |