拍板:530.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.35 | -77.78% | 100 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.70 | -1.15 | -62.16% | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.40 | +1.36 | +130.77% | 1 | 41 |
| 40.60 | 0.00 | - | 3 | 5 | 2024-07-19 | 4.70 | +1.30 | +38.24% | 44 | 46 |
| - | - | - | - | - | 2024-07-26 | 5.55 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-08-02 | 7.50 | 0.00 | - | - | 3 |
| 46.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.60 | -0.08 | -0.92% | 13 | 17 |
| 44.80 | 0.00 | - | 2 | 15 | 2024-09-20 | 10.80 | +0.60 | +5.88% | 31 | 334 |
| 58.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.70 | 0.00 | - | 1 | 84 |
| 68.42 | 0.00 | - | 1 | 168 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 245 |
| - | - | - | - | - | 2025-06-20 | 24.20 | 0.00 | - | 1 | 9 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 35.00 | 0.00 | - | 8 | 33 |
