收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 2.10 | -0.25 | -10.64% | 53 | 58 |
- | - | - | - | - | 2024-06-14 | 3.40 | 0.00 | - | 6 | 7 |
15.10 | 0.00 | - | 2 | 492 | 2024-06-21 | 5.35 | -1.05 | -16.41% | 16 | 1,005 |
- | - | - | - | - | 2024-06-28 | 3.90 | 0.00 | - | 626 | 634 |
- | - | - | - | - | 2024-07-05 | 11.20 | 0.00 | - | 1 | 1 |
19.17 | 0.00 | - | 2 | 4 | 2024-07-19 | 9.08 | -1.37 | -13.11% | 58 | 582 |
33.60 | 0.00 | - | 1 | 82 | 2024-09-20 | 18.60 | 0.00 | - | 38 | 258 |
48.02 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.20 | 0.00 | - | 2 | 57 |
86.36 | 0.00 | - | 3 | 169 | 2025-01-17 | 24.80 | -0.20 | -0.80% | 1 | 589 |
95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
91.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 19 |