收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.10 | -40.00% | 3 | 24 | 2024-06-28 | 15.05 | 0.00 | - | 1 | 35 |
8.10 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
1.55 | -6.15 | -79.87% | 2 | 6 | 2024-07-12 | 11.50 | 0.00 | - | 1 | 1 |
5.10 | +0.10 | +2.00% | 7 | 274 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 310 |
8.55 | -3.05 | -26.29% | 40 | 7 | 2024-07-26 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 5 | 2024-08-02 | 16.30 | 0.00 | - | 1 | 1 |
12.10 | +0.50 | +4.31% | 5 | 199 | 2024-08-16 | 25.40 | -0.90 | -3.42% | 3 | 152 |
18.40 | +1.80 | +10.84% | 3 | 155 | 2024-09-20 | 26.70 | 0.00 | - | 1 | 571 |
32.40 | -2.70 | -7.69% | 1 | 43 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 636 |
36.05 | 0.00 | - | 1 | 186 | 2025-01-17 | 35.45 | 0.00 | - | 1 | 1,028 |
- | - | - | - | - | 2025-03-21 | 35.60 | 0.00 | - | 13 | 17 |
79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.20 | 0.00 | - | 1 | 1 |
77.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 178 |