收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 22 | 2024-06-28 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 2 | 2024-07-12 | 46.55 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 1 | 76 | 2024-07-19 | 43.35 | 0.00 | - | 2 | 1 |
2.41 | -0.64 | -20.98% | 1 | 42 | 2024-07-26 | 40.75 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 8 | 43 | 2024-08-16 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 356 | 2024-09-20 | 44.40 | 0.00 | - | 3 | 185 |
15.20 | -2.90 | -16.02% | 3 | 116 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 15 |
18.80 | +0.18 | +0.97% | 1 | 235 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 16 |
26.20 | -7.10 | -21.32% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
64.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
61.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 29 |