收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 5 | 435 | 2024-06-21 | 27.94 | 0.00 | - | 6 | 15 |
0.50 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
3.46 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
1.73 | -0.61 | -26.07% | 2 | 67 | 2024-07-19 | 43.35 | +19.90 | +84.86% | 2 | 3 |
11.30 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
10.70 | 0.00 | - | 2 | 305 | 2024-09-20 | 44.40 | 0.00 | - | 3 | 185 |
22.15 | -5.75 | -20.61% | 1 | 111 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 15 |
25.30 | -0.88 | -3.36% | 5 | 221 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 16 |
64.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
85.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 29 |