合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00550000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 48.00 | 37.30 | 43.00 | 0.00 | - | 6 | 568 | 32.92% |
TMO240920C00550000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 63.38 | 53.60 | 58.90 | 0.00 | - | 3 | 77 | 30.00% |
TMO241220C00550000 | 2024-04-22 1:39PM EDT | 2024-12-20 | 53.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO250117C00550000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 86.36 | 70.80 | 77.30 | 0.00 | - | 3 | 169 | 31.81% |
TMO250620C00550000 | 2024-04-05 3:58PM EDT | 2025-06-20 | 95.00 | 84.60 | 88.70 | 0.00 | - | 3 | 3 | 29.82% |
TMO260116C00550000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 95.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMO240524P00550000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 83 | 93.12% |
TMO240531P00550000 | 2024-05-23 2:58PM EDT | 2024-05-31 | 1.98 | 0.20 | 1.00 | +1.39 | +235.59% | 1 | 8 | 30.43% |
TMO240607P00550000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 0.77 | 0.65 | 2.65 | 0.00 | - | 41 | 41 | 29.48% |
TMO240621P00550000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 1.45 | 1.60 | 2.40 | 0.00 | - | 4 | 1,034 | 20.53% |
TMO240628P00550000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 2.62 | 2.10 | 3.80 | 0.00 | - | 5 | 8 | 21.62% |
TMO240719P00550000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 4.40 | 4.30 | 5.10 | +1.20 | +37.50% | 1 | 126 | 19.28% |
TMO240920P00550000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 10.90 | 11.10 | 14.30 | +2.00 | +22.47% | 3 | 248 | 21.94% |
TMO241220P00550000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.10 | 17.10 | 22.30 | +2.10 | +13.13% | 8 | 50 | 21.66% |
TMO250117P00550000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 19.00 | 18.70 | 23.90 | +1.20 | +6.74% | 21 | 571 | 21.29% |
TMO250620P00550000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 36.70 | 25.20 | 32.70 | 0.00 | - | - | 150 | 20.57% |
TMO260116P00550000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 38.30 | 35.30 | 45.00 | -0.30 | -0.78% | 1 | 18 | 21.02% |