Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:570.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00570000 | 2024-05-23 1:47PM EDT | 2024-05-24 | 17.64 | 12.60 | 17.80 | -6.76 | -27.70% | 2 | 9 | 67.85% |
| TMO240531C00570000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 23.00 | 14.80 | 20.90 | 0.00 | - | 2 | 4 | 34.91% |
| TMO240607C00570000 | 2024-05-07 2:17PM EDT | 2024-06-07 | 15.01 | 16.30 | 22.40 | 0.00 | - | 1 | 5 | 29.08% |
| TMO240621C00570000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 37.05 | 21.50 | 24.40 | 0.00 | - | 1 | 241 | 24.27% |
| TMO240719C00570000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 29.30 | 27.50 | 30.00 | 0.00 | - | 2 | 3 | 23.80% |
| TMO240920C00570000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 48.60 | 40.50 | 45.10 | 0.00 | - | 1 | 89 | 28.11% |
| TMO241220C00570000 | 2024-05-22 1:50PM EDT | 2024-12-20 | 61.80 | 53.80 | 60.70 | 0.00 | - | 2 | 37 | 30.23% |
| TMO250117C00570000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 60.30 | 57.70 | 62.90 | -2.70 | -4.29% | 15 | 188 | 29.60% |
| TMO250620C00570000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 79.10 | 77.00 | 84.70 | 0.00 | - | 1 | 1 | 32.33% |
| TMO260116C00570000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 109.80 | 100.00 | 108.00 | 0.00 | - | 1 | 29 | 34.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00570000 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.45 | +0.05 | +25.00% | 1 | 25 | 36.72% |
| TMO240531P00570000 | 2024-05-23 2:47PM EDT | 2024-05-31 | 1.35 | 0.90 | 1.90 | +0.62 | +84.93% | 10 | 4 | 20.50% |
| TMO240607P00570000 | 2024-05-23 2:52PM EDT | 2024-06-07 | 2.95 | 2.75 | 3.40 | +0.75 | +34.09% | 1 | 17 | 19.24% |
| TMO240614P00570000 | 2024-05-23 2:51PM EDT | 2024-06-14 | 4.50 | 4.20 | 5.00 | +1.00 | +28.57% | 3 | 136 | 19.29% |
| TMO240621P00570000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.90 | +1.30 | +30.95% | 2 | 312 | 18.39% |
| TMO240628P00570000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 4.95 | 5.60 | 7.60 | 0.00 | - | 1 | 8 | 19.13% |
| TMO240719P00570000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 9.00 | 9.00 | 9.90 | +2.70 | +42.86% | 12 | 58 | 17.94% |
| TMO240920P00570000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 17.00 | 17.00 | 18.40 | +3.40 | +25.00% | 5 | 516 | 19.10% |
| TMO241220P00570000 | 2024-05-22 10:39AM EDT | 2024-12-20 | 21.10 | 22.50 | 28.70 | 0.00 | - | 2 | 67 | 20.42% |
| TMO250117P00570000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 24.50 | 24.90 | 30.70 | +0.80 | +3.38% | 4 | 316 | 20.28% |
| TMO260116P00570000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 45.40 | 43.00 | 51.80 | +0.10 | +0.22% | 1 | 176 | 20.00% |
