合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00100000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 70.70 | 80.80 | 83.20 | 0.00 | - | 636 | 2 | 201.56% |
TMUS250117C00100000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 75.00 | 82.10 | 85.05 | 0.00 | - | 1 | 123 | 62.40% |
TMUS260116C00100000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 72.10 | 84.00 | 88.50 | 0.00 | - | 1 | 9 | 51.47% |
TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 2026-06-18 | 73.15 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 48.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00100000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1,000 | 2,205 | 146.00% |
TMUS240816P00100000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.41 | 0.00 | - | 3,113 | 3,115 | 61.52% |
TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 54.59% |
TMUS241220P00100000 | 2024-03-14 3:45PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 43.65% |
TMUS250117P00100000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.47 | 0.00 | - | 1 | 984 | 39.53% |
TMUS250620P00100000 | 2024-05-21 1:32PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.29 | 0.00 | - | - | 1,500 | 37.01% |
TMUS260116P00100000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 1.03 | 1.00 | 5.00 | 0.00 | - | 22 | 22 | 42.55% |