合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00115000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 49.30 | 48.90 | 50.45 | 0.00 | - | 3 | 9,550 | 71.09% |
TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 61.37% |
TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 53.04% |
TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 39.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00115000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 128 | 10,616 | 54.49% |
TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 46.92% |
TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.70 | 0.00 | - | 2 | 24 | 48.02% |
TMUS241220P00115000 | 2024-04-24 3:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.04 | 0.00 | - | 2 | 11 | 38.12% |
TMUS250117P00115000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 0.53 | 0.30 | 1.05 | 0.00 | - | 1,500 | 3,562 | 30.26% |
TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 26.33% |
TMUS260116P00115000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 2.77 | 1.55 | 5.00 | 0.00 | - | 18 | 21 | 30.14% |