合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00125000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 38.33 | 38.50 | 41.40 | 0.00 | - | 1 | 927 | 72.85% |
TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 2024-08-16 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 43.88% |
TMUS250117C00125000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 39.80 | 41.50 | 42.65 | 0.00 | - | 1 | 346 | 31.34% |
TMUS250620C00125000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 44.85 | 45.50 | 47.75 | 0.00 | - | 2 | 1 | 37.26% |
TMUS260116C00125000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 47.03 | 46.50 | 50.50 | 0.00 | - | 2 | 0 | 34.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00125000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 3,986 | 49.90% |
TMUS240816P00125000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 0.21 | 0.03 | 1.11 | 0.00 | - | 2 | 14 | 41.60% |
TMUS240920P00125000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.37 | 0.00 | - | 2 | 56 | 43.34% |
TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.61 | 0.00 | - | 3 | 56 | 36.94% |
TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.75 | 0.00 | - | 2 | 22 | 34.33% |
TMUS250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.84 | 0.00 | - | 5 | 2,524 | 23.29% |
TMUS250620P00125000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
TMUS260116P00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.85 | 3.05 | 4.00 | 0.00 | - | 3 | 15 | 23.16% |