拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00135000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 26.50 | 27.00 | 31.05 | 0.00 | - | 10 | 1,647 | 52.47% |
| TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 0.00% |
| TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 40.99% |
| TMUS250117C00135000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 33.25 | 33.65 | 34.40 | 0.00 | - | 1 | 491 | 30.42% |
| TMUS260116C00135000 | 2023-12-07 10:47AM EDT | 2026-01-16 | 36.58 | 40.00 | 44.00 | 0.00 | - | 2 | 3 | 34.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.01 | 0.00 | - | - | 1 | 175.39% |
| TMUS240531P00135000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.65 | 0.00 | - | 20 | 21 | 92.68% |
| TMUS240614P00135000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.39 | 0.00 | - | 1 | 1 | 55.71% |
| TMUS240621P00135000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.45 | 0.00 | - | 2 | 5,411 | 59.11% |
| TMUS240816P00135000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 0.49 | 0.05 | 1.40 | 0.00 | - | 56 | 48 | 34.56% |
| TMUS240920P00135000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.51 | 0.00 | - | 4 | 188 | 35.03% |
| TMUS241115P00135000 | 2024-05-22 2:19PM EDT | 2024-11-15 | 0.95 | 0.46 | 0.85 | +0.22 | +30.14% | 3 | 2,039 | 21.06% |
| TMUS241220P00135000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 1.05 | 0.94 | 1.10 | 0.00 | - | 10 | 509 | 20.58% |
| TMUS250117P00135000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 1.44 | 0.97 | 1.33 | +0.15 | +11.63% | 36 | 4,353 | 20.39% |
| TMUS250321P00135000 | 2024-05-14 10:23AM EDT | 2025-03-21 | 2.00 | 1.58 | 1.93 | 0.00 | - | 2 | 6 | 20.29% |
| TMUS250620P00135000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 3.15 | 0.97 | 3.15 | 0.00 | - | 5 | 695 | 21.07% |
| TMUS260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.30 | 2.50 | 5.35 | 0.00 | - | 4 | 128 | 21.09% |
