拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00145000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 18.95 | 20.00 | 20.85 | 0.00 | - | 7 | 1,682 | 35.21% |
| TMUS240816C00145000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 20.73 | 21.60 | 22.00 | 0.00 | - | 5 | 13 | 27.87% |
| TMUS240920C00145000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 21.00 | 21.05 | 21.90 | 0.00 | - | 1 | 13 | 23.04% |
| TMUS250117C00145000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 24.52 | 24.95 | 25.60 | 0.00 | - | 2 | 990 | 26.32% |
| TMUS250620C00145000 | 2024-05-13 2:51PM EDT | 2025-06-20 | 27.47 | 28.45 | 29.65 | 0.00 | - | 2 | 1 | 27.83% |
| TMUS260116C00145000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 32.61 | 31.50 | 34.80 | 0.00 | - | 2 | 6 | 29.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00145000 | 2024-04-11 12:48PM EDT | 2024-05-24 | 0.47 | 0.02 | 1.25 | 0.00 | - | - | 3 | 131.45% |
| TMUS240621P00145000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.11 | 0.01 | 1.38 | 0.00 | - | 1,854 | 2,953 | 42.51% |
| TMUS240816P00145000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 0.53 | 0.48 | 0.52 | 0.00 | - | 15 | 246 | 19.07% |
| TMUS240920P00145000 | 2024-05-23 10:39AM EDT | 2024-09-20 | 0.76 | 0.67 | 0.82 | -0.15 | -16.48% | 3 | 355 | 18.10% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.85 | 1.36 | 1.55 | 0.00 | - | 2,971 | 2,832 | 18.19% |
| TMUS241220P00145000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 1.85 | 1.69 | 1.94 | 0.00 | - | 9 | 180 | 17.97% |
| TMUS250117P00145000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 2.33 | 2.14 | 2.25 | +0.23 | +10.95% | 31 | 5,081 | 17.84% |
| TMUS250620P00145000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 4.35 | 3.95 | 4.55 | 0.00 | - | 23 | 4,496 | 18.78% |
| TMUS260116P00145000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.30 | 6.20 | 7.20 | 0.00 | - | 2 | 354 | 19.17% |
