拍板:160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00160000 | 2024-06-03 2:09PM EDT | 2024-06-07 | 11.58 | 20.70 | 23.35 | 0.00 | - | 2 | 3 | 171.92% |
| TMUS240614C00160000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 11.60 | 20.90 | 23.75 | 0.00 | - | 1 | 9 | 85.28% |
| TMUS240621C00160000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 21.48 | 21.25 | 22.50 | 0.00 | - | 10 | 46,524 | 59.13% |
| TMUS240628C00160000 | 2024-06-03 2:54PM EDT | 2024-06-28 | 13.65 | 21.55 | 24.10 | 0.00 | - | 3 | 3 | 57.56% |
| TMUS240719C00160000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 18.80 | 21.60 | 24.80 | 0.00 | - | 4 | 69 | 52.56% |
| TMUS240816C00160000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 22.55 | 24.25 | 24.65 | 0.00 | - | 2 | 937 | 40.47% |
| TMUS240920C00160000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 23.63 | 24.40 | 25.15 | 0.00 | - | 15 | 635 | 34.87% |
| TMUS241115C00160000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 18.52 | 26.50 | 27.50 | 0.00 | - | 11 | 131 | 34.37% |
| TMUS241220C00160000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 18.58 | 27.30 | 28.75 | 0.00 | - | 1 | 335 | 34.03% |
| TMUS250117C00160000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 27.95 | 27.95 | 29.65 | +1.55 | +5.87% | 1 | 2,128 | 33.74% |
| TMUS250620C00160000 | 2024-05-29 1:03PM EDT | 2025-06-20 | 21.39 | 31.05 | 34.45 | 0.00 | - | 5 | 326 | 33.60% |
| TMUS260116C00160000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 35.10 | 35.30 | 38.90 | 0.00 | - | 1 | 445 | 32.49% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00160000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 949 | 82.23% |
| TMUS240614P00160000 | 2024-06-05 12:13PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.75 | 0.00 | - | 10 | 139 | 58.69% |
| TMUS240621P00160000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.07 | +26.92% | 70 | 21,096 | 36.52% |
| TMUS240628P00160000 | 2024-06-06 10:01AM EDT | 2024-06-28 | 0.28 | 0.26 | 0.40 | 0.00 | - | 58 | 398 | 31.40% |
| TMUS240705P00160000 | 2024-06-03 3:31PM EDT | 2024-07-05 | 0.47 | 0.34 | 1.36 | 0.00 | - | 6 | 7 | 38.36% |
| TMUS240712P00160000 | 2024-06-03 3:20PM EDT | 2024-07-12 | 0.58 | 0.37 | 0.56 | 0.00 | - | 5 | 5 | 26.83% |
| TMUS240719P00160000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 0.47 | 0.41 | 0.71 | 0.00 | - | 26 | 716 | 26.15% |
| TMUS240816P00160000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 0.92 | 0.88 | 1.24 | -0.13 | -12.38% | 4 | 917 | 24.04% |
| TMUS240920P00160000 | 2024-06-06 10:00AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.65 | -0.11 | -8.09% | 30 | 1,051 | 21.67% |
| TMUS241115P00160000 | 2024-06-04 12:31PM EDT | 2024-11-15 | 2.48 | 2.11 | 2.64 | 0.00 | - | 15 | 1,014 | 20.89% |
| TMUS241220P00160000 | 2024-06-04 12:25PM EDT | 2024-12-20 | 3.15 | 2.62 | 3.50 | 0.00 | - | 15 | 1,313 | 21.33% |
| TMUS250117P00160000 | 2024-06-05 2:09PM EDT | 2025-01-17 | 3.26 | 2.85 | 4.70 | 0.00 | - | 54 | 2,741 | 22.85% |
| TMUS250321P00160000 | 2024-06-05 3:31PM EDT | 2025-03-21 | 4.74 | 3.40 | 5.25 | 0.00 | - | 10 | 40 | 21.33% |
| TMUS250620P00160000 | 2024-06-03 2:43PM EDT | 2025-06-20 | 6.60 | 4.50 | 6.55 | 0.00 | - | 173 | 4,123 | 20.85% |
| TMUS260116P00160000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 8.50 | 6.35 | 8.15 | 0.00 | - | 2 | 1,038 | 18.88% |
