拍板:165.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00165000 | 2024-06-04 2:34PM EDT | 2024-06-07 | 12.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMUS240614C00165000 | 2024-06-05 1:52PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240621C00165000 | 2024-06-05 11:55AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TMUS240628C00165000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TMUS240705C00165000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240719C00165000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240816C00165000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMUS240920C00165000 | 2024-06-05 11:58AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00165000 | 2024-05-31 1:15PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS241220C00165000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117C00165000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS250321C00165000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMUS250620C00165000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS260116C00165000 | 2024-06-05 10:11AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00165000 | 2024-06-05 3:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TMUS240614P00165000 | 2024-06-04 1:14PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TMUS240621P00165000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,632 | 0 | 12.50% |
| TMUS240628P00165000 | 2024-06-05 3:46PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7,336 | 0 | 6.25% |
| TMUS240705P00165000 | 2024-06-04 2:53PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TMUS240712P00165000 | 2024-06-05 3:07PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TMUS240719P00165000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TMUS240816P00165000 | 2024-06-05 2:10PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TMUS240920P00165000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TMUS241115P00165000 | 2024-06-04 11:32AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| TMUS241220P00165000 | 2024-06-03 2:02PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMUS250117P00165000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| TMUS250321P00165000 | 2024-05-23 11:25AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TMUS250620P00165000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMUS260116P00165000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMUS261218P00165000 | 2024-05-29 9:36AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
