拍板:175.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00175000 | 2024-06-05 2:35PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 665 | 0.00% |
| TMUS240614C00175000 | 2024-06-05 12:56PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 521 | 0.00% |
| TMUS240621C00175000 | 2024-06-05 2:32PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 36 | 5,004 | 0.00% |
| TMUS240628C00175000 | 2024-06-05 3:35PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 31 | 383 | 0.00% |
| TMUS240705C00175000 | 2024-06-05 3:35PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TMUS240712C00175000 | 2024-06-04 3:40PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| TMUS240719C00175000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3,286 | 0.00% |
| TMUS240816C00175000 | 2024-06-05 2:49PM EDT | 2024-08-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 34 | 2,014 | 0.00% |
| TMUS240920C00175000 | 2024-06-05 12:24PM EDT | 2024-09-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 0.00% |
| TMUS241115C00175000 | 2024-06-05 11:19AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 0.00% |
| TMUS241220C00175000 | 2024-06-05 1:32PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 0.00% |
| TMUS250117C00175000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 11 | 796 | 0.00% |
| TMUS250321C00175000 | 2024-06-05 10:31AM EDT | 2025-03-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TMUS250620C00175000 | 2024-06-05 3:59PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 0.00% |
| TMUS260116C00175000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 39 | 650 | 0.00% |
| TMUS261218C00175000 | 2024-06-04 2:46PM EDT | 2026-12-18 | 31.75 | - | - | 0.00 | - | - | - | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00175000 | 2024-06-05 3:22PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 435 | 12.50% |
| TMUS240614P00175000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 128 | 1,321 | 6.25% |
| TMUS240621P00175000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,003 | 1,985 | 3.13% |
| TMUS240628P00175000 | 2024-06-05 3:45PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,266 | 791 | 3.13% |
| TMUS240705P00175000 | 2024-06-05 12:37PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 414 | 3.13% |
| TMUS240712P00175000 | 2024-06-05 3:03PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 31 | 357 | 3.13% |
| TMUS240719P00175000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 321 | 1,561 | 1.56% |
| TMUS240816P00175000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 152 | 682 | 1.56% |
| TMUS240920P00175000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 1.56% |
| TMUS241115P00175000 | 2024-06-05 11:47AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.78% |
| TMUS241220P00175000 | 2024-06-04 1:07PM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| TMUS250117P00175000 | 2024-06-05 10:56AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 51 | 280 | 0.78% |
| TMUS250321P00175000 | 2024-05-31 3:26PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| TMUS250620P00175000 | 2024-06-05 9:43AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,595 | 0.78% |
| TMUS260116P00175000 | 2024-06-05 11:31AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 425 | 0.78% |
| TMUS261218P00175000 | 2024-06-03 9:37AM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
