香港股市 將收市，收市時間：5 小時 41 分鐘

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.27+2.36 (+1.33%)
收市：04:00PM EDT
180.25 -0.02 (-0.01%)
收市後： 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMUS240607C001900002024-06-05 3:24PM EDT2024-06-070.110.070.62+0.02+22.22%121854.79%
TMUS240614C001900002024-06-05 12:07PM EDT2024-06-140.330.330.78+0.11+50.00%1257533.03%
TMUS240621C001900002024-06-05 2:23PM EDT2024-06-210.500.491.53+0.15+42.86%511,80931.98%
TMUS240628C001900002024-06-05 12:00PM EDT2024-06-280.850.711.06+0.30+54.55%3011823.06%
TMUS240705C001900002024-06-05 2:54PM EDT2024-07-050.850.912.24+0.51+150.00%6527.71%
TMUS240719C001900002024-06-05 3:57PM EDT2024-07-191.611.491.72+0.60+59.41%9532020.29%
TMUS240816C001900002024-06-05 3:36PM EDT2024-08-163.003.103.45+0.57+23.46%6816622.29%
TMUS240920C001900002024-06-05 3:56PM EDT2024-09-204.254.104.40+1.60+60.38%2057920.97%
TMUS241115C001900002024-06-05 3:04PM EDT2024-11-156.466.257.00+1.48+29.72%821222.71%
TMUS241220C001900002024-06-05 3:22PM EDT2024-12-207.356.859.15+1.11+17.79%261,04024.77%
TMUS250117C001900002024-06-05 3:32PM EDT2025-01-178.107.908.85+0.76+10.35%53,79122.65%
TMUS250321C001900002024-06-04 11:49AM EDT2025-03-217.75--0.00---0.00%
TMUS250620C001900002024-06-04 1:46PM EDT2025-06-2011.1012.7014.500.00-102,66925.24%
TMUS260116C001900002024-05-31 3:56PM EDT2026-01-1615.2017.8020.500.00-128826.82%
TMUS261218C001900002024-06-04 1:33PM EDT2026-12-1822.75--0.00---0.00%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMUS240705P001900002024-06-04 10:24AM EDT2024-07-0515.00--0.00---0.00%
TMUS250117P001900002024-05-02 11:05AM EDT2025-01-1725.0014.2016.700.00-303019.25%
TMUS250620P001900002024-02-07 1:08PM EDT2025-06-2029.1525.8527.400.00-141529.59%