T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00135000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 28.46 | 26.00 | 30.50 | 0.00 | - | 1 | 13 | 137.60% |
| TMUS240621C00135000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 26.50 | 27.80 | 31.60 | 0.00 | - | 10 | 1,647 | 58.96% |
| TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 22.90% |
| TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 42.34% |
| TMUS250117C00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 32.00 | 31.60 | 33.85 | -1.85 | -5.47% | 2 | 490 | 30.37% |
| TMUS260116C00135000 | 2023-12-07 10:47AM EDT | 2026-01-16 | 36.58 | 40.00 | 44.00 | 0.00 | - | 2 | 3 | 35.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00135000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,841 | 67.19% |
| TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 1 | 73.83% |
| TMUS240531P00135000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.25 | 0.00 | - | 1 | 1 | 58.59% |
| TMUS240621P00135000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.45 | 0.00 | - | 2 | 5,411 | 50.22% |
| TMUS240816P00135000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 0.49 | 0.12 | 0.75 | 0.00 | - | 56 | 48 | 27.17% |
| TMUS240920P00135000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.52 | -0.52 | -45.22% | 162 | 188 | 21.36% |
| TMUS241115P00135000 | 2024-05-03 3:08PM EDT | 2024-11-15 | 1.04 | 0.84 | 0.91 | 0.00 | - | 1 | 1,530 | 20.44% |
| TMUS241220P00135000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 2.26 | 0.24 | 1.19 | 0.00 | - | 125 | 509 | 20.15% |
| TMUS250117P00135000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 1.38 | 1.26 | 1.41 | -0.20 | -12.66% | 8 | 4,325 | 19.93% |
| TMUS250321P00135000 | 2024-05-02 1:46PM EDT | 2025-03-21 | 2.08 | 1.68 | 1.99 | +0.03 | +1.46% | 2 | 4 | 19.81% |
| TMUS250620P00135000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 3.95 | 0.91 | 3.10 | 0.00 | - | 123 | 677 | 20.34% |
| TMUS260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 5.15 | 3.00 | 7.00 | -0.55 | -9.65% | 9 | 125 | 23.36% |
