T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00140000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 24.00 | 22.60 | 25.25 | +1.10 | +4.80% | 1 | 1,023 | 101.51% |
| TMUS240621C00140000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 23.65 | 23.20 | 26.85 | 0.00 | - | 5 | 929 | 52.54% |
| TMUS240816C00140000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 24.85 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 37.20% |
| TMUS240920C00140000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 28.99 | 23.75 | 24.35 | 0.00 | - | 1 | 1 | 14.01% |
| TMUS250117C00140000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 28.73 | 28.60 | 29.40 | 0.00 | - | 551 | 1,716 | 28.17% |
| TMUS250620C00140000 | 2023-12-11 4:33PM EDT | 2025-06-20 | 32.91 | 33.00 | 37.00 | 0.00 | - | - | 1 | 36.09% |
| TMUS260116C00140000 | 2024-03-04 11:00AM EDT | 2026-01-16 | 37.40 | 35.10 | 37.80 | 0.00 | - | 5 | 12 | 30.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00140000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | +0.03 | +100.00% | 3 | 1,722 | 77.69% |
| TMUS240524P00140000 | 2024-04-22 3:46PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.13 | 0.00 | - | - | 15 | 43.95% |
| TMUS240531P00140000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 0.36 | 0.02 | 1.31 | 0.00 | - | - | 1 | 59.33% |
| TMUS240621P00140000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.22 | 0.04 | 0.24 | 0.00 | - | 3 | 5,393 | 27.54% |
| TMUS240816P00140000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.38 | 0.07 | 0.39 | -0.22 | -36.67% | 3 | 113 | 19.78% |
| TMUS240920P00140000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.59 | 0.53 | 0.61 | 0.00 | - | 1 | 1,497 | 18.78% |
| TMUS241115P00140000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 1.49 | 1.05 | 1.23 | 0.00 | - | 31 | 2,015 | 18.99% |
| TMUS241220P00140000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 1.50 | 0.31 | 1.57 | -0.63 | -29.58% | 4 | 38 | 18.80% |
| TMUS250117P00140000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.82 | 1.68 | 1.82 | -0.36 | -16.51% | 8 | 3,793 | 18.59% |
| TMUS250321P00140000 | 2024-05-02 11:35AM EDT | 2025-03-21 | 2.69 | 2.24 | 2.51 | 0.00 | - | - | 5 | 18.62% |
| TMUS250620P00140000 | 2024-05-02 10:04AM EDT | 2025-06-20 | 3.65 | 2.58 | 3.75 | 0.00 | - | 5 | 2,278 | 19.21% |
| TMUS260116P00140000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 6.20 | 3.50 | 8.00 | 0.00 | - | 2 | 44 | 22.36% |
