拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00150000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 14.60 | 12.90 | 13.45 | 0.00 | - | 4 | 6,730 | 52.83% |
| TMUS240621C00150000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 14.85 | 13.40 | 13.70 | 0.00 | - | 6 | 3,541 | 21.34% |
| TMUS240816C00150000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 16.85 | 14.40 | 15.70 | 0.00 | - | 1 | 301 | 23.17% |
| TMUS240920C00150000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 18.00 | 16.15 | 16.95 | 0.00 | - | 2 | 38 | 23.94% |
| TMUS241115C00150000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 18.95 | 18.40 | 18.75 | 0.00 | - | 10 | 22 | 24.67% |
| TMUS241220C00150000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 21.13 | 19.05 | 20.50 | 0.00 | - | 4 | 4 | 26.62% |
| TMUS250117C00150000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 22.07 | 19.90 | 20.75 | 0.00 | - | 9 | 939 | 25.61% |
| TMUS250620C00150000 | 2024-04-11 2:35PM EDT | 2025-06-20 | 24.00 | 23.30 | 25.40 | 0.00 | - | 6 | 13 | 27.70% |
| TMUS260116C00150000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 28.32 | 27.60 | 29.25 | -0.18 | -0.63% | 25 | 7 | 27.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00150000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.54 | -0.05 | -83.33% | 2 | 8,640 | 57.42% |
| TMUS240524P00150000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.69 | 0.00 | - | 1 | 7 | 39.77% |
| TMUS240531P00150000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.28 | 0.00 | - | 3 | 76 | 24.90% |
| TMUS240607P00150000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.21 | 0.00 | - | 1 | 2 | 19.97% |
| TMUS240614P00150000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.14 | 0.04 | 0.66 | 0.00 | - | - | 2 | 23.67% |
| TMUS240621P00150000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 21 | 5,199 | 16.11% |
| TMUS240816P00150000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 1.04 | 0.95 | 1.01 | +0.17 | +19.54% | 5 | 727 | 15.87% |
| TMUS240920P00150000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 1.51 | 1.46 | 1.52 | -0.02 | -1.31% | 1 | 384 | 15.74% |
| TMUS241115P00150000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 2.34 | 2.48 | 2.64 | 0.00 | - | 1 | 116 | 16.60% |
| TMUS241220P00150000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 3.45 | 3.00 | 3.15 | 0.00 | - | 13 | 492 | 16.55% |
| TMUS250117P00150000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.55 | +0.30 | +9.37% | 125 | 2,971 | 16.55% |
| TMUS250321P00150000 | 2024-05-06 12:17PM EDT | 2025-03-21 | 4.80 | 4.25 | 4.60 | 0.00 | - | 6 | 217 | 16.93% |
| TMUS250620P00150000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 5.65 | 5.45 | 5.75 | -0.14 | -2.42% | 15 | 3,270 | 16.90% |
| TMUS260116P00150000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 8.60 | 6.10 | 9.85 | 0.00 | - | 189 | 1,072 | 19.23% |
