拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00160000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 5,775 | 0.00% |
| TMUS240524C00160000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| TMUS240531C00160000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| TMUS240607C00160000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TMUS240614C00160000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| TMUS240621C00160000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 45,504 | 0.00% |
| TMUS240816C00160000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 103 | 715 | 0.00% |
| TMUS240920C00160000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| TMUS241115C00160000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| TMUS241220C00160000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| TMUS250117C00160000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,121 | 0.00% |
| TMUS250620C00160000 | 2024-04-04 11:13AM EDT | 2025-06-20 | 19.20 | 17.35 | 19.25 | 0.00 | - | 5 | 329 | 25.15% |
| TMUS260116C00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00160000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 9,362 | 6.25% |
| TMUS240524P00160000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 516 | 3.13% |
| TMUS240531P00160000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 3.13% |
| TMUS240607P00160000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| TMUS240614P00160000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
| TMUS240621P00160000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 147 | 20,425 | 1.56% |
| TMUS240816P00160000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 136 | 750 | 1.56% |
| TMUS240920P00160000 | 2024-05-10 12:59PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 19 | 497 | 0.78% |
| TMUS241115P00160000 | 2024-05-09 2:42PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 61 | 334 | 0.78% |
| TMUS241220P00160000 | 2024-04-26 10:00AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 0.78% |
| TMUS250117P00160000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,266 | 0.78% |
| TMUS250321P00160000 | 2024-05-02 2:58PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| TMUS250620P00160000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 109 | 3,861 | 0.78% |
| TMUS260116P00160000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 320 | 1,023 | 0.39% |
