拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00170000 | 2024-05-13 12:27PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 5,587 | 19.34% |
| TMUS240524C00170000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.14 | 0.07 | 0.10 | 0.00 | - | 4 | 363 | 14.80% |
| TMUS240531C00170000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 21 | 239 | 12.40% |
| TMUS240607C00170000 | 2024-05-13 1:49PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.12 | -40.00% | 6 | 503 | 11.60% |
| TMUS240614C00170000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 0.37 | 0.28 | 0.35 | 0.00 | - | 2 | 125 | 12.13% |
| TMUS240621C00170000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.48 | 0.42 | 0.47 | -0.17 | -26.15% | 42 | 6,928 | 12.06% |
| TMUS240628C00170000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 1.20 | 0.57 | 0.69 | 0.00 | - | 1 | 1 | 12.67% |
| TMUS240816C00170000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 2.54 | 2.53 | 2.60 | -0.29 | -10.25% | 62 | 972 | 16.05% |
| TMUS240920C00170000 | 2024-05-13 1:36PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.50 | -0.32 | -8.60% | 13 | 389 | 16.28% |
| TMUS241115C00170000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 5.65 | 5.70 | 6.00 | -0.80 | -12.40% | 16 | 196 | 19.28% |
| TMUS241220C00170000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 6.50 | 6.45 | 6.65 | 0.00 | - | 1 | 292 | 19.01% |
| TMUS250117C00170000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.65 | -1.00 | -12.05% | 52 | 2,074 | 19.81% |
| TMUS250620C00170000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 11.80 | 11.70 | 12.40 | 0.00 | - | 8 | 401 | 22.58% |
| TMUS260116C00170000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 16.88 | 16.00 | 17.50 | -0.22 | -1.29% | 2 | 30 | 24.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00170000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 5.50 | 6.85 | 7.50 | 0.00 | - | 1 | 79 | 29.83% |
| TMUS240524P00170000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 7.30 | 6.85 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS240531P00170000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 6.03 | 7.15 | 7.60 | 0.00 | - | 1 | 9 | 16.65% |
| TMUS240607P00170000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 6.35 | 6.90 | 7.55 | 0.00 | - | 1 | 2 | 13.67% |
| TMUS240621P00170000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 6.10 | 7.30 | 7.55 | 0.00 | - | 12 | 288 | 11.04% |
| TMUS240816P00170000 | 2024-05-13 11:58AM EDT | 2024-08-16 | 8.44 | 8.15 | 8.35 | +1.04 | +14.05% | 30 | 200 | 10.84% |
| TMUS240920P00170000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 9.95 | 8.30 | 8.95 | 0.00 | - | 1 | 8 | 11.22% |
| TMUS241115P00170000 | 2024-05-13 12:29PM EDT | 2024-11-15 | 10.00 | 9.75 | 10.10 | +0.70 | +7.53% | 1 | 93 | 12.23% |
| TMUS241220P00170000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 9.60 | 10.25 | 10.55 | 0.00 | - | 1 | 1,088 | 12.20% |
| TMUS250117P00170000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 10.40 | 9.25 | 11.60 | 0.00 | - | 21 | 780 | 13.59% |
| TMUS250321P00170000 | 2024-05-10 11:06AM EDT | 2025-03-21 | 11.60 | 11.55 | 12.10 | 0.00 | - | 3 | 34 | 13.02% |
| TMUS250620P00170000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 12.60 | 12.70 | 13.55 | 0.00 | - | 543 | 1,220 | 13.66% |
| TMUS260116P00170000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 15.85 | 13.50 | 17.00 | 0.00 | - | 2 | 69 | 15.25% |
