合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00175000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TMUS240524C00175000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
TMUS240531C00175000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMUS240607C00175000 | 2024-05-09 1:46PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMUS240614C00175000 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
TMUS240621C00175000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TMUS240816C00175000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TMUS240920C00175000 | 2024-05-10 3:06PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
TMUS241115C00175000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
TMUS241220C00175000 | 2024-05-07 1:19PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMUS250117C00175000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TMUS250321C00175000 | 2024-05-01 1:21PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TMUS250620C00175000 | 2024-05-09 2:48PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
TMUS260116C00175000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00175000 | 2024-04-16 3:32PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS240621P00175000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 14.38 | 13.80 | 17.10 | 0.00 | - | 16 | 31 | 48.54% |
TMUS240816P00175000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TMUS241115P00175000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 13.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TMUS241220P00175000 | 2024-01-29 12:47PM EDT | 2024-12-20 | 17.15 | 14.70 | 15.40 | 0.00 | - | - | 15 | 17.07% |
TMUS250117P00175000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS250620P00175000 | 2024-03-22 9:56AM EDT | 2025-06-20 | 18.40 | 16.10 | 19.00 | 0.00 | - | 2 | 1,518 | 18.16% |
TMUS260116P00175000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |