T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00180000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 385 | 2,163 | 35.16% |
| TMUS240524C00180000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.85 | 0.00 | - | 9 | 21 | 42.29% |
| TMUS240531C00180000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.50 | 0.01 | 1.30 | 0.00 | - | - | 2 | 39.09% |
| TMUS240621C00180000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 5 | 1,691 | 14.11% |
| TMUS240816C00180000 | 2024-05-10 12:47PM EDT | 2024-08-16 | 0.77 | 0.71 | 0.96 | +0.01 | +1.32% | 3 | 735 | 16.07% |
| TMUS240920C00180000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.28 | 1.16 | 1.31 | 0.00 | - | 5 | 481 | 15.25% |
| TMUS241115C00180000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 2.86 | 2.72 | 2.94 | +0.06 | +2.14% | 2 | 1,198 | 17.55% |
| TMUS241220C00180000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 3.20 | 3.35 | 3.55 | 0.00 | - | 1 | 197 | 17.57% |
| TMUS250117C00180000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 4.04 | 3.95 | 4.20 | 0.00 | - | 5 | 3,400 | 17.96% |
| TMUS250321C00180000 | 2024-05-02 2:22PM EDT | 2025-03-21 | 6.90 | 5.50 | 5.85 | 0.00 | - | - | 112 | 19.11% |
| TMUS250620C00180000 | 2024-05-07 2:55PM EDT | 2025-06-20 | 7.50 | 6.80 | 8.45 | 0.00 | - | 15 | 457 | 20.86% |
| TMUS260116C00180000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 12.85 | 11.00 | 15.00 | 0.00 | - | 10 | 406 | 24.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00180000 | 2024-03-19 9:59AM EDT | 2024-05-17 | 17.95 | 17.40 | 21.15 | 0.00 | - | 1 | 0 | 106.06% |
| TMUS240621P00180000 | 2024-01-25 4:35PM EDT | 2024-06-21 | 18.65 | 14.80 | 17.05 | 0.00 | - | 1 | 1 | 26.95% |
| TMUS240816P00180000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 16.95 | 14.35 | 17.60 | 0.00 | - | 31 | 32 | 19.98% |
| TMUS241115P00180000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 16.35 | 15.55 | 16.85 | 0.00 | - | 20 | 26 | 11.91% |
| TMUS250117P00180000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 16.90 | 15.90 | 16.90 | 0.00 | - | 50 | 63 | 10.47% |
| TMUS250620P00180000 | 2024-02-07 4:51PM EDT | 2025-06-20 | 22.15 | 19.15 | 20.10 | 0.00 | - | 38 | 38 | 14.34% |
| TMUS260116P00180000 | 2024-01-25 1:53PM EDT | 2026-01-16 | 25.30 | 21.45 | 22.50 | 0.00 | - | 1 | 1 | 14.77% |
