合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00185000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TMUS240621C00185000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TMUS240816C00185000 | 2024-05-07 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMUS240920C00185000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TMUS241115C00185000 | 2024-05-08 12:08PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
TMUS241220C00185000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TMUS250117C00185000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
TMUS250321C00185000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
TMUS250620C00185000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMUS260116C00185000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00185000 | 2024-01-29 11:38AM EDT | 2024-05-17 | 24.00 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 86.87% |
TMUS240621P00185000 | 2024-01-26 10:32AM EDT | 2024-06-21 | 25.00 | 19.15 | 21.80 | 0.00 | - | 2 | 2 | 30.30% |
TMUS240816P00185000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS250117P00185000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 23.10 | 20.50 | 21.75 | 0.00 | - | 75 | 94 | 11.98% |
TMUS250321P00185000 | 2024-05-10 3:17PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TMUS250620P00185000 | 2023-12-26 4:22PM EDT | 2025-06-20 | 29.85 | 25.50 | 26.35 | 0.00 | - | - | 1 | 18.46% |