認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 2.90 | 1.95 | 4.00 | 0.00 | - | 5 | 18 | 39.01% |
| TNET240517C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 48.88% |
| TNET240517C00110000 | 2024-05-06 11:38AM EDT | 110.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 14 | 64.75% |
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 68.02% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 83.15% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 109.52% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 121.29% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 203.52% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 209.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 53.66% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 1 | 53.81% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 11.20 | 14.00 | 0.00 | - | 5 | 5 | 71.68% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 15.60 | 19.60 | 0.00 | - | 5 | 0 | 99.93% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 21.20 | 24.60 | 0.00 | - | 12 | 0 | 61.91% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 25.90 | 29.50 | 0.00 | - | 6 | 1 | 126.32% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 30.90 | 34.70 | 0.00 | - | 4 | 0 | 68.36% |
